24H 最高$6.69
24H 最低$6.56
今日开盘$6.68
24H 成交量$2,513.00
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0356 | $0.0334 | $35.94万 | $3,400.56万 | -5.07% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | -0.10% |
| 92 |
LSK应用链
|
$0.1786 | $0.1872 | $0.1765 | $155.89万 | $3,696.62万 | -4.49% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,123.41 | — | 0.32% |
| 12 |
UNIUniswap
|
$7.028 | $7.25 | $6.97 | $2,202.13万 | $43.12亿 | 0.03% |
| 503 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.71万 | $977.28万 | -1.77% |
| 161 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $75.21万 | $2.69亿 | -0.68% |
| 345 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 336 |
AIGensyn
|
$0.0157 | $0.0168 | $0.0153 | $28.05万 | $1,913.91万 | -5.99% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $137.14万 | $26.36亿 | -0.67% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $5.23万 | $926.86万 | -2.90% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 294 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $34.96万 | $1,591.89万 | -0.90% |
| 83 |
ZROLayerZero
|
$1.616 | $1.66 | $1.59 | $172.81万 | $1.78亿 | -0.12% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.54万 | $2.04亿 | -4.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.23 | $60.77万 | $4,034.79万 | 0.03% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
狗币 _比特币
First Digital _以太坊ETH价格
Aerodrome _加密货币行情
Sign _BTC行情
莱特币 _比特币
Celestia _币种排行
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
Polymath _加密货币行情
以太坊 _比特币行情
BEAMX _以太坊ETH价格
达世币 _币种排行
Mitosis _比特币
United Stables _以太坊ETH价格
币安币 _加密货币行情
Zama _以太坊ETH价格
RNDR _比特币行情
Pepe _BTC行情
First Digital _数字货币市值
Meteora _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
Aster _数字货币市值
United Stables _数字货币市值
CyberConnect _数字货币市值
Ether.fi _比特币行情
Filecoin _数字货币市值
波场 _加密货币行情
Hashflow _数字货币市值
Quant _以太坊ETH价格
Ethena _比特币
Official _币种排行
Aerodrome _币种排行
Holo _币种排行
Zama _比特币行情
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
Near Protocol _币种排行
QQQB _比特币