24H 最高$0.0579
24H 最低$0.0553
今日开盘$0.0566
24H 成交量$12.04万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $35.02万 | $3,400.56万 | -3.97% |
| 636 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $2.04万 | — | -0.05% |
| 100 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $136.48万 | $3,696.62万 | -1.39% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,639.72 | — | -0.32% |
| 12 |
UNIUniswap
|
$7.034 | $7.25 | $6.97 | $2,166.72万 | $43.12亿 | 0.04% |
| 493 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.04万 | $977.28万 | -1.77% |
| 148 |
LDOLido DAO
|
$0.3217 | $0.3286 | $0.3199 | $79.45万 | $2.69亿 | -0.71% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 361 |
AIGensyn
|
$0.0157 | $0.0164 | $0.0153 | $25.27万 | $1,913.91万 | -4.27% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $142.16万 | $26.36亿 | -0.45% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.77万 | $926.86万 | -2.55% |
| 653 |
DELLBDELLB
|
$329.7 | $333.48 | $328.57 | $1.27万 | — | 0.03% |
| 223 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 289 |
DODODODO
|
$0.0221 | $0.02228 | $0.02189 | $35.04万 | $1,591.89万 | -0.41% |
| 83 |
ZROLayerZero
|
$1.619 | $1.66 | $1.59 | $174.48万 | $1.78亿 | -0.25% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 458 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $14.90万 | $2.04亿 | -3.72% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $129.78 | $128.23 | $59.79万 | $4,034.79万 | 0.26% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Secret _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _BTC行情
RWUSD _比特币
Hamster Kombat _以太坊ETH价格
KORUB _数字货币市值
Zama _BTC行情
Ethena _以太坊ETH价格
莱特币 _币种排行
NFPrompt _比特币行情
Ripple USD _BTC行情
ONEchain _以太坊ETH价格
Thena _以太坊ETH价格
COCOS _比特币
RNDR _以太坊ETH价格
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
Injective _币种排行
Aster _加密货币行情
Aster _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
Pepe _币种排行
Official _比特币
Aave _BTC行情
Solana _加密货币行情
Aave _币种排行
Polygon _以太坊ETH价格
Ondo _比特币
Bubblemaps _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _BTC行情
币安币 _数字货币市值
Polymath _比特币行情