24H 最高$30.51
24H 最低$30.23
今日开盘$30.34
24H 成交量$2,832.73
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.65万 | $3,400.56万 | -5.35% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | -0.03% |
| 89 |
LSK应用链
|
$0.1798 | $0.1886 | $0.1765 | $163.33万 | $3,696.62万 | -4.67% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,186.22 | — | -0.32% |
| 12 |
UNIUniswap
|
$7.018 | $7.25 | $6.97 | $2,187.49万 | $43.12亿 | 0.53% |
| 507 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0555 | $11.56万 | $977.28万 | -1.77% |
| 161 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $75.13万 | $2.69亿 | -0.37% |
| 342 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 317 |
AIGensyn
|
$0.0156 | $0.017 | $0.0153 | $29.98万 | $1,913.91万 | -7.69% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $134.80万 | $26.36亿 | -0.45% |
| 329 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 602 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $5.24万 | $926.86万 | -2.90% |
| 654 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 291 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $35.47万 | $1,591.89万 | -0.86% |
| 83 |
ZROLayerZero
|
$1.615 | $1.66 | $1.59 | $175.72万 | $1.78亿 | -0.06% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 461 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0311 | $15.02万 | $2.04亿 | -4.01% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $129.78 | $128.23 | $60.89万 | $4,034.79万 | 0.16% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
United Stables _数字货币市值
OpenLedger _BTC行情
瑞波币 _以太坊ETH价格
COCOS _币种排行
EUR _币种排行
KORUB _比特币行情
Solana _比特币
RWUSD _比特币
NFPrompt _数字货币市值
StraitsX USD _比特币行情
USDC _以太坊ETH价格
Uniswap _以太坊ETH价格
CyberConnect _比特币行情
牛来 _BTC行情
Hamster Kombat _加密货币行情
艾达币 _币种排行
CyberConnect _BTC行情
Uniswap _币种排行
BFUSD _BTC行情
BFUSD _币种排行
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
波场 _加密货币行情
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
EUR _币种排行
TONToken _比特币行情
Secret _数字货币市值
Ethena _数字货币市值
Polygon _比特币行情
Gram _数字货币市值
Hamster Kombat _比特币行情
KORUB _BTC行情
Hamster Kombat _数字货币市值
Celo _比特币行情
LayerZero _币种排行
Vanar Chain _币种排行
ONEchain _加密货币行情
Ondo _加密货币行情