24H 最高$225.90
24H 最低$220.30
今日开盘$225.3
24H 成交量$398.97万
流通市值$21.18亿
24H 涨跌额(-$0.50)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.60万 | $3,400.56万 | -3.98% |
| 641 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $1.82万 | — | 0.21% |
| 100 |
LSK应用链
|
$0.1776 | $0.1862 | $0.1765 | $139.79万 | $3,696.62万 | -0.45% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,597.60 | — | 0.64% |
| 12 |
UNIUniswap
|
$7.044 | $7.25 | $6.97 | $2,170.14万 | $43.12亿 | -0.16% |
| 491 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.31万 | $977.28万 | -2.11% |
| 149 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.60万 | $2.69亿 | -0.74% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 362 |
AIGensyn
|
$0.0157 | $0.0165 | $0.0153 | $25.32万 | $1,913.91万 | -4.27% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.81万 | $26.36亿 | -0.89% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.55% |
| 654 |
DELLBDELLB
|
$330.21 | $333.48 | $328.57 | $1.27万 | — | 0.16% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 290 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.09万 | $1,591.89万 | -0.54% |
| 84 |
ZROLayerZero
|
$1.628 | $1.66 | $1.59 | $174.14万 | $1.78亿 | 0.06% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 451 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.30万 | $2.04亿 | -4.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $129.78 | $128.23 | $60.40万 | $4,034.79万 | 0.12% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Internet _比特币行情
RNDR _数字货币市值
Secret _比特币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
ONEchain _币种排行
COCOS _比特币
Reserve Rights _BTC行情
Pump.fun _数字货币市值
PAX Gold _BTC行情
Avalanche _数字货币市值
莱特币 _加密货币行情
Secret _BTC行情
Aerodrome _比特币
Hamster Kombat _BTC行情
LayerZero _BTC行情
狗币 _BTC行情
OpenLedger _加密货币行情
Hedera _币种排行
MarsCoin _比特币
Zama _以太坊ETH价格
BUSD _币种排行
Tether Gold _比特币
Aave _比特币行情
币安币 _比特币
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
Aave _比特币行情
Ondo _币种排行
Act I : The _币种排行
Quant _数字货币市值
Uniswap _比特币行情
Vanar Chain _数字货币市值
Internet _以太坊ETH价格
Official _比特币行情
Pepe _加密货币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _比特币行情