24H 最高$0.03864
24H 最低$0.0372
今日开盘$0.03861
24H 成交量$46.19万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0356 | $0.0332 | $40.15万 | $3,400.56万 | -5.37% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.13% |
| 100 |
LSK应用链
|
$0.1798 | $0.1862 | $0.1756 | $130.54万 | $3,696.62万 | -1.80% |
| 680 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,857.27 | — | 0.00% |
| 12 |
UNIUniswap
|
$6.975 | $7.25 | $6.95 | $2,200.63万 | $43.12亿 | -1.54% |
| 486 |
HYPERHyperlane
|
$0.0552 | $0.0579 | $0.0547 | $12.92万 | $977.28万 | -3.16% |
| 156 |
LDOLido DAO
|
$0.3188 | $0.3286 | $0.3178 | $75.76万 | $2.69亿 | -2.18% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 371 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.42万 | $1,913.91万 | -4.32% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $143.43万 | $26.36亿 | -0.45% |
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 600 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.44万 | $926.86万 | -4.35% |
| 653 |
DELLBDELLB
|
$330.56 | $332.90 | $328.57 | $1.26万 | — | -0.60% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 368 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $23.67万 | $1,591.89万 | -0.94% |
| 70 |
ZROLayerZero
|
$1.584 | $1.66 | $1.58 | $237.23万 | $1.78亿 | -3.65% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 434 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0309 | $16.87万 | $2.04亿 | -3.70% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.82万 | $4,034.79万 | 0.17% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
NFPrompt _币种排行
以太坊 _比特币
COCOS _币种排行
莱特币 _币种排行
Celo _BTC行情
Filecoin _以太坊ETH价格
USDC _BTC行情
RNDR _币种排行
Holo _以太坊ETH价格
Caldera _数字货币市值
莱特币 _数字货币市值
币安币 _数字货币市值
USDC _数字货币市值
Celo _比特币行情
Celestia _数字货币市值
Holo _加密货币行情
Aave _币种排行
BFUSD _加密货币行情
Filecoin _数字货币市值
OpenLedger _币种排行
Huma Finance _比特币
Solana _BTC行情
Uniswap _以太坊ETH价格
Injective _币种排行
Holo _比特币行情
JUST _数字货币市值
应用链 _数字货币市值
Celo _BTC行情
CyberConnect _BTC行情
BFUSD _BTC行情
United Stables _比特币行情
Injective _比特币
Bubblemaps _比特币行情
Pepe _比特币行情
EUR _币种排行
Injective _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币
Quant _BTC行情