24H 最高$0.1819
24H 最低$0.1759
今日开盘$0.1771
24H 成交量$25.11万
流通市值$3,484.20万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.39万 | $3,400.56万 | -5.35% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 89 |
LSK应用链
|
$0.1797 | $0.1872 | $0.1765 | $157.71万 | $3,696.62万 | -3.75% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,186.22 | — | -0.32% |
| 12 |
UNIUniswap
|
$7.032 | $7.25 | $6.97 | $2,199.50万 | $43.12亿 | 0.41% |
| 505 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 161 |
LDOLido DAO
|
$0.3214 | $0.3286 | $0.3199 | $75.18万 | $2.69亿 | -0.50% |
| 343 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 328 |
AIGensyn
|
$0.0156 | $0.0169 | $0.0153 | $28.89万 | $1,913.91万 | -6.59% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $134.34万 | $26.36亿 | -0.45% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $5.23万 | $926.86万 | -2.90% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 293 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $35.11万 | $1,591.89万 | -0.90% |
| 83 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $174.80万 | $1.78亿 | 0.25% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.53万 | $2.04亿 | -4.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
牛来 _BTC行情
Reserve Rights _比特币行情
Internet _加密货币行情
LayerZero _比特币
CyberConnect _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
狗币 _BTC行情
Raydium _币种排行
CyberConnect _加密货币行情
Arbitrum _BTC行情
Pump.fun _加密货币行情
EUR _以太坊ETH价格
Holo _以太坊ETH价格
Ether.fi _BTC行情
PAX Gold _币种排行
Solana _BTC行情
牛来 _币种排行
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Vanar Chain _以太坊ETH价格
Ondo _币种排行
Arbitrum _比特币
Hedera _比特币行情
Raydium _BTC行情
Ripple USD _比特币
Filecoin _币种排行
Aerodrome _币种排行
Polymath _加密货币行情
Uniswap _BTC行情
Aster _数字货币市值
EUR _BTC行情
比特币 _比特币行情
Gram _以太坊ETH价格
QQQB _加密货币行情
Celo _加密货币行情
BFUSD _数字货币市值
USDC _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _数字货币市值