24H 最高$0.1065
24H 最低$0.1034
今日开盘$0.1054
24H 成交量$15.85万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.13万 | $3,400.56万 | -4.82% |
| 635 |
AXTIBAXTIB
|
$38.64 | $38.98 | $38.44 | $2.30万 | — | -0.44% |
| 100 |
LSK应用链
|
$0.1761 | $0.1862 | $0.1756 | $135.19万 | $3,696.62万 | -4.61% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,611.54 | — | 0.00% |
| 12 |
UNIUniswap
|
$6.987 | $7.25 | $6.97 | $2,166.62万 | $43.12亿 | -0.89% |
| 489 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $12.68万 | $977.28万 | -2.64% |
| 159 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3193 | $75.11万 | $2.69亿 | -0.93% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 367 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $23.57万 | $1,913.91万 | -3.70% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $141.19万 | $26.36亿 | -0.45% |
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 606 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.01万 | $926.86万 | -3.61% |
| 651 |
DELLBDELLB
|
$330.5 | $333.48 | $328.57 | $1.47万 | — | -0.11% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 295 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $34.60万 | $1,591.89万 | -0.27% |
| 83 |
ZROLayerZero
|
$1.603 | $1.66 | $1.59 | $177.88万 | $1.78亿 | -1.17% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 437 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0309 | $16.53万 | $2.04亿 | -4.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $129.78 | $128.23 | $59.72万 | $4,034.79万 | 0.03% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Ethena _加密货币行情
Act I : The _加密货币行情
MarsCoin _币种排行
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
Uniswap _数字货币市值
Quant _BTC行情
Act I : The _数字货币市值
BEAMX _比特币
Celo _比特币
Gram _币种排行
Reserve Rights _币种排行
Thena _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _比特币
Chainlink _币种排行
PAX Gold _比特币行情
Official _比特币行情
Shiba Inu _币种排行
QQQB _BTC行情
大零币 _加密货币行情
BFUSD _币种排行
达世币 _比特币行情
Shiba Inu _比特币
Avalanche _币种排行
Ethena _加密货币行情
比特币 _比特币行情
Quant _数字货币市值
应用链 _比特币
RNDR _比特币行情
Zama _以太坊ETH价格
Celo _币种排行
币安币 _比特币行情
Sui _数字货币市值
Aave _加密货币行情
First Digital _加密货币行情
QQQB _加密货币行情
MarsCoin _加密货币行情