24H 最高$29.15
24H 最低$28.12
今日开盘$28.82
24H 成交量$37.77万
流通市值$2,838.58万
24H 涨跌额(-$0.69)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.52万 | $3,400.56万 | -4.79% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.05% |
| 84 |
LSK应用链
|
$0.1801 | $0.1899 | $0.1765 | $169.45万 | $3,696.62万 | -4.96% |
| 688 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,175.61 | — | 0.32% |
| 12 |
UNIUniswap
|
$7.016 | $7.25 | $6.97 | $2,209.45万 | $43.12亿 | 0.00% |
| 512 |
HYPERHyperlane
|
$0.0557 | $0.0579 | $0.0556 | $11.35万 | $977.28万 | -1.59% |
| 168 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3199 | $72.77万 | $2.69亿 | -0.74% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 301 |
AIGensyn
|
$0.0156 | $0.017 | $0.0153 | $33.55万 | $1,913.91万 | -6.59% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $135.66万 | $26.36亿 | -0.67% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 603 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0267 | $5.24万 | $926.86万 | -3.26% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 290 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $35.51万 | $1,591.89万 | -0.59% |
| 80 |
ZROLayerZero
|
$1.612 | $1.66 | $1.59 | $177.28万 | $1.78亿 | -0.86% |
| 252 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 463 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0312 | $14.75万 | $2.04亿 | -3.40% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $129.78 | $128.23 | $60.99万 | $4,034.79万 | 0.24% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Huma Finance _数字货币市值
Wrapped _加密货币行情
Artificial _加密货币行情
USD1 _比特币行情
Zama _加密货币行情
Gram _比特币
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _币种排行
Thena _加密货币行情
BFUSD _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
Filecoin _币种排行
Plasma _比特币
Caldera _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _加密货币行情
Gram _BTC行情
Ripple USD _加密货币行情
LayerZero _BTC行情
Bubblemaps _加密货币行情
Plasma _BTC行情
Internet _以太坊ETH价格
Huma Finance _比特币行情
OpenLedger _比特币行情
Quant _以太坊ETH价格
应用链 _加密货币行情
Polymath _数字货币市值
Ripple USD _比特币
Ethena _数字货币市值
BitTensor _数字货币市值
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
狗币 _比特币
Secret _加密货币行情