24H 最高$0.01451
24H 最低$0.01407
今日开盘$0.01442
24H 成交量$10.05万
流通市值$980.72万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $36.39万 | $3,400.56万 | -4.51% |
| 642 |
AXTIBAXTIB
|
$38.78 | $38.98 | $38.44 | $1.75万 | — | 0.10% |
| 82 |
LSK应用链
|
$0.1798 | $0.1952 | $0.1765 | $177.23万 | $3,696.62万 | -6.06% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 12 |
UNIUniswap
|
$7.039 | $7.25 | $6.97 | $2,214.63万 | $43.12亿 | 0.56% |
| 502 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.00万 | $977.28万 | -2.11% |
| 166 |
LDOLido DAO
|
$0.3217 | $0.3286 | $0.3199 | $74.07万 | $2.69亿 | -0.43% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 214 |
AIGensyn
|
$0.0156 | $0.0178 | $0.0153 | $56.42万 | $1,913.91万 | -4.88% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $136.28万 | $26.36亿 | -0.67% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0268 | $4.98万 | $926.86万 | -2.55% |
| 655 |
DELLBDELLB
|
$330.26 | $333.48 | $328.57 | $1.29万 | — | 0.06% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 293 |
DODODODO
|
$0.02203 | $0.02228 | $0.02189 | $35.99万 | $1,591.89万 | -0.09% |
| 81 |
ZROLayerZero
|
$1.613 | $1.66 | $1.59 | $177.77万 | $1.78亿 | -0.68% |
| 254 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 466 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0313 | $14.68万 | $2.04亿 | -3.09% |
| 189 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $129.78 | $128.23 | $62.94万 | $4,034.79万 | 0.25% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Act I : The _BTC行情
比特币 _币种排行
Arbitrum _BTC行情
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格
Vanar Chain _数字货币市值
Plasma _以太坊ETH价格
莱特币 _BTC行情
Filecoin _数字货币市值
Starknet _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _BTC行情
United Stables _币种排行
大零币 _比特币行情
Aave _数字货币市值
Vanar Chain _比特币
TONToken _比特币行情
狗币 _币种排行
Ondo _加密货币行情
Reserve Rights _BTC行情
QQQB _币种排行
JUST _BTC行情
Uniswap _以太坊ETH价格
Sui _加密货币行情
Tether Gold _BTC行情
应用链 _数字货币市值
比特现金 _BTC行情
Internet _比特币行情
United Stables _以太坊ETH价格
Quant _币种排行
Filecoin _币种排行
Ether.fi _数字货币市值
Artificial _币种排行
Celo _数字货币市值
Hyperliquid _比特币行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
RWUSD _比特币行情