24H 最高$39.69
24H 最低$39.20
今日开盘$39.38
24H 成交量$9.68万
流通市值—
24H 涨跌额($0.16)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0356 | $0.0334 | $35.95万 | $3,400.56万 | -4.80% |
| 642 |
AXTIBAXTIB
|
$38.69 | $38.98 | $38.44 | $1.87万 | — | -0.16% |
| 93 |
LSK应用链
|
$0.1787 | $0.1862 | $0.1765 | $153.43万 | $3,696.62万 | -3.25% |
| 687 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,137.45 | — | -0.32% |
| 12 |
UNIUniswap
|
$7.021 | $7.25 | $6.97 | $2,198.20万 | $43.12亿 | -0.33% |
| 502 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.81万 | $977.28万 | -1.77% |
| 150 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3199 | $79.08万 | $2.69亿 | -0.87% |
| 345 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 335 |
AIGensyn
|
$0.0157 | $0.0168 | $0.0153 | $28.09万 | $1,913.91万 | -5.99% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $137.87万 | $26.36亿 | -0.67% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 604 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $5.19万 | $926.86万 | -3.25% |
| 656 |
DELLBDELLB
|
$329.36 | $333.48 | $328.57 | $1.28万 | — | -0.18% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 294 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $34.92万 | $1,591.89万 | -0.77% |
| 84 |
ZROLayerZero
|
$1.612 | $1.66 | $1.59 | $173.37万 | $1.78亿 | -0.31% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.53万 | $2.04亿 | -4.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $129.78 | $128.23 | $60.81万 | $4,034.79万 | 0.12% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Thena _币种排行
MegaETH _比特币
Sign _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Thena _比特币行情
TONToken _数字货币市值
EUR _比特币
Polygon _BTC行情
TONToken _比特币
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
达世币 _币种排行
Sui _比特币
NFPrompt _BTC行情
艾达币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Solana _数字货币市值
BEAMX _比特币
Gram _BTC行情
Reserve Rights _加密货币行情
Artificial _币种排行
USDC _比特币
QQQB _比特币行情
Worldcoin _加密货币行情
Hamster Kombat _币种排行
艾达币 _比特币
Holo _BTC行情
Huma Finance _加密货币行情
Huma Finance _比特币
Ethena _币种排行
LayerZero _加密货币行情
比特币 _BTC行情
NFPrompt _币种排行
Mitosis _BTC行情
Reserve Rights _数字货币市值
Tether Gold _比特币行情