24H 最高$0.356
24H 最低$0.279
今日开盘$0.31
24H 成交量$534.87万
流通市值$1,253.65万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.49万 | $3,400.56万 | -4.25% |
| 641 |
AXTIBAXTIB
|
$38.83 | $38.98 | $38.44 | $1.80万 | — | 0.16% |
| 98 |
LSK应用链
|
$0.1781 | $0.1862 | $0.1765 | $144.40万 | $3,696.62万 | -0.84% |
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,495.24 | — | 0.32% |
| 12 |
UNIUniswap
|
$7.05 | $7.25 | $6.97 | $2,192.42万 | $43.12亿 | 0.43% |
| 492 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.27万 | $977.28万 | -1.42% |
| 150 |
LDOLido DAO
|
$0.322 | $0.3286 | $0.3199 | $79.45万 | $2.69亿 | -0.40% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 352 |
AIGensyn
|
$0.0157 | $0.0166 | $0.0153 | $26.33万 | $1,913.91万 | -4.85% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $140.46万 | $26.36亿 | -0.67% |
| 331 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 605 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.89万 | $926.86万 | -2.55% |
| 655 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.27万 | — | -0.14% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 292 |
DODODODO
|
$0.02199 | $0.02228 | $0.02189 | $34.81万 | $1,591.89万 | -0.86% |
| 85 |
ZROLayerZero
|
$1.631 | $1.66 | $1.59 | $172.87万 | $1.78亿 | 0.74% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 449 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.031 | $15.66万 | $2.04亿 | -3.70% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.21 | $129.78 | $128.23 | $60.56万 | $4,034.79万 | 0.26% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Wrapped _加密货币行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
JUST _比特币
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Pepe _比特币行情
Shiba Inu _BTC行情
StraitsX USD _币种排行
Thena _比特币
Gitcoin _数字货币市值
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
MarsCoin _比特币
艾达币 _以太坊ETH价格
Holo _BTC行情
Gitcoin _比特币行情
以太坊 _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _数字货币市值
Mitosis _BTC行情
Meteora _以太坊ETH价格
Aave _比特币
Pepe _数字货币市值
Hashflow _比特币行情
Celo _比特币行情
EUR _币种排行
BUSD _币种排行
波场 _币种排行
Vanar Chain _币种排行
Avalanche _比特币行情
Sign _加密货币行情
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
Official _BTC行情
Shiba Inu _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _比特币
Pump.fun _加密货币行情
狗币 _BTC行情