24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.39万 | $3,400.56万 | -5.35% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 89 |
LSK应用链
|
$0.1797 | $0.1872 | $0.1765 | $157.71万 | $3,696.62万 | -3.75% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,186.22 | — | -0.32% |
| 12 |
UNIUniswap
|
$7.032 | $7.25 | $6.97 | $2,199.50万 | $43.12亿 | 0.41% |
| 505 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 161 |
LDOLido DAO
|
$0.3214 | $0.3286 | $0.3199 | $75.18万 | $2.69亿 | -0.50% |
| 343 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 328 |
AIGensyn
|
$0.0156 | $0.0169 | $0.0153 | $28.89万 | $1,913.91万 | -6.59% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $134.34万 | $26.36亿 | -0.45% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $5.23万 | $926.86万 | -2.90% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 293 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $35.11万 | $1,591.89万 | -0.90% |
| 83 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $174.80万 | $1.78亿 | 0.25% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 453 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.53万 | $2.04亿 | -4.01% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Pepe _数字货币市值
Vanar Chain _比特币
Mitosis _BTC行情
Huma Finance _比特币
Ripple USD _比特币行情
Ethena _BTC行情
NFPrompt _比特币
Secret _数字货币市值
Ripple USD _数字货币市值
Starknet _比特币
以太坊 _数字货币市值
BEAMX _币种排行
恒星币 _BTC行情
Aerodrome _币种排行
Gram _比特币
Wrapped _比特币行情
COCOS _以太坊ETH价格
Aster _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _比特币
NFPrompt _BTC行情
Act I : The _BTC行情
RNDR _加密货币行情
First Digital _加密货币行情
狗币 _比特币行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
Injective _以太坊ETH价格
BFUSD _BTC行情
Uniswap _比特币行情
RNDR _数字货币市值
Chainlink _加密货币行情
Caldera _数字货币市值
Chainlink _比特币
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Mitosis _以太坊ETH价格
Caldera _比特币
Reserve Rights _加密货币行情