24H 最高$20.45
24H 最低$19.66
今日开盘$20.07
24H 成交量$90.74万
流通市值$1.92亿
24H 涨跌额(-$0.17)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.65万 | $3,400.56万 | -5.35% |
| 642 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $1.87万 | — | -0.08% |
| 89 |
LSK应用链
|
$0.1798 | $0.1886 | $0.1765 | $163.33万 | $3,696.62万 | -4.67% |
| 686 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,186.22 | — | -0.32% |
| 12 |
UNIUniswap
|
$7.018 | $7.25 | $6.97 | $2,187.49万 | $43.12亿 | 0.53% |
| 507 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0555 | $11.56万 | $977.28万 | -1.77% |
| 161 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $75.13万 | $2.69亿 | -0.37% |
| 342 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 317 |
AIGensyn
|
$0.0156 | $0.017 | $0.0153 | $29.98万 | $1,913.91万 | -7.69% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $134.80万 | $26.36亿 | -0.45% |
| 329 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 602 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0267 | $5.23万 | $926.86万 | -2.91% |
| 654 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 291 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $35.47万 | $1,591.89万 | -0.86% |
| 83 |
ZROLayerZero
|
$1.615 | $1.66 | $1.59 | $175.72万 | $1.78亿 | -0.06% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 461 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0311 | $15.02万 | $2.04亿 | -4.01% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $129.78 | $128.23 | $60.89万 | $4,034.79万 | 0.16% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Near Protocol _数字货币市值
瑞波币 _比特币行情
波场 _以太坊ETH价格
RNDR _以太坊ETH价格
Aave _加密货币行情
Ondo _BTC行情
RWUSD _币种排行
RWUSD _币种排行
Ether.fi _数字货币市值
BUSD _BTC行情
Solana _比特币行情
Worldcoin _加密货币行情
Quant _数字货币市值
MarsCoin _币种排行
Reserve Rights _加密货币行情
Worldcoin _BTC行情
Polygon _加密货币行情
Tether Gold _比特币行情
Hedera _比特币行情
COCOS _BTC行情
Zama _BTC行情
比特现金 _比特币行情
BitTensor _比特币行情
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
BEAMX _币种排行
比特币 _加密货币行情
OpenLedger _加密货币行情
Holo _加密货币行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
BUSD _比特币
Secret _比特币
Ethena _比特币行情
以太坊 _BTC行情
Solana _比特币
MarsCoin _BTC行情
QQQB _加密货币行情