24H 最高$43.17
24H 最低$42.38
今日开盘$42.87
24H 成交量$1.45万
流通市值—
24H 涨跌额($0.12)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.53万 | $3,400.56万 | -4.79% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.21% |
| 83 |
LSK应用链
|
$0.1801 | $0.1952 | $0.1765 | $175.04万 | $3,696.62万 | -6.64% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 12 |
UNIUniswap
|
$7.025 | $7.25 | $6.97 | $2,209.22万 | $43.12亿 | -0.04% |
| 509 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.64万 | $977.28万 | -1.76% |
| 166 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.13万 | $2.69亿 | -0.59% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 244 |
AIGensyn
|
$0.0157 | $0.0178 | $0.0153 | $46.99万 | $1,913.91万 | -8.72% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $135.22万 | $26.36亿 | -0.67% |
| 330 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 604 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0268 | $5.15万 | $926.86万 | -2.90% |
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 292 |
DODODODO
|
$0.02201 | $0.02228 | $0.02189 | $35.62万 | $1,591.89万 | -0.41% |
| 81 |
ZROLayerZero
|
$1.615 | $1.66 | $1.59 | $176.95万 | $1.78亿 | -0.98% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 464 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0312 | $14.75万 | $2.04亿 | -4.00% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $129.78 | $128.23 | $61.80万 | $4,034.79万 | 0.30% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
相关站点
共 40 个
Polygon _数字货币市值
Uniswap _币种排行
应用链 _币种排行
Uniswap _币种排行
Raydium _比特币
Vanar Chain _加密货币行情
Chainlink _加密货币行情
Aptos _币种排行
Hashflow _以太坊ETH价格
Aave _加密货币行情
NFPrompt _加密货币行情
PAX Gold _比特币行情
Mitosis _币种排行
Act I : The _加密货币行情
Wrapped _数字货币市值
United Stables _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _BTC行情
Sui _数字货币市值
Ondo _数字货币市值
Artificial _数字货币市值
狗币 _BTC行情
Pepe _币种排行
RWUSD _数字货币市值
Ethena _币种排行
Sui _BTC行情
Injective _加密货币行情
大零币 _BTC行情
Chainlink _比特币
JUST _以太坊ETH价格
Wrapped _比特币
Aster _BTC行情
Pepe _以太坊ETH价格
Tether Gold _币种排行
币安币 _比特币
BEAMX _比特币
Plasma _BTC行情
Injective _BTC行情
Ondo _数字货币市值
狗币 _数字货币市值